Berkshire Hills Bancorp Inc (BHLB)
30.42
+0.44
(+1.48%)
USD |
NYSE |
Nov 21, 16:00
30.42
0.00 (0.00%)
After-Hours: 17:59
Berkshire Hills Bancorp Price: 30.42 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 30.00 | 30.10 | 29.66 | 29.98 | 143214.0 |
| Nov 19, 2024 | 29.69 | 30.34 | 29.69 | 30.11 | 132371.0 |
| Nov 18, 2024 | 30.48 | 30.68 | 30.20 | 30.20 | 201655.0 |
| Nov 15, 2024 | 30.93 | 30.96 | 30.11 | 30.60 | 191755.0 |
| Nov 14, 2024 | 31.00 | 31.04 | 30.41 | 30.70 | 151214.0 |
| Nov 13, 2024 | 31.55 | 32.00 | 30.94 | 30.99 | 225828.0 |
| Nov 12, 2024 | 31.45 | 31.80 | 31.20 | 31.24 | 221043.0 |
| Nov 11, 2024 | 30.49 | 31.76 | 30.49 | 31.51 | 380441.0 |
| Nov 08, 2024 | 30.22 | 30.29 | 29.90 | 30.01 | 407894.0 |
| Nov 07, 2024 | 31.00 | 31.00 | 29.99 | 30.03 | 439950.0 |
| Nov 06, 2024 | 29.74 | 31.58 | 29.70 | 31.19 | 832860.0 |
| Nov 05, 2024 | 27.12 | 27.61 | 27.03 | 27.53 | 167376.0 |
| Nov 04, 2024 | 27.08 | 27.25 | 26.69 | 27.06 | 216774.0 |
| Nov 01, 2024 | 27.41 | 27.58 | 27.18 | 27.32 | 228958.0 |
| Oct 31, 2024 | 27.70 | 27.72 | 27.22 | 27.23 | 189122.0 |
| Oct 30, 2024 | 27.39 | 28.05 | 27.39 | 27.61 | 208269.0 |
| Oct 29, 2024 | 27.52 | 27.74 | 27.30 | 27.47 | 234638.0 |
| Oct 28, 2024 | 27.29 | 27.95 | 27.18 | 27.75 | 200871.0 |
| Oct 25, 2024 | 27.64 | 27.65 | 26.97 | 26.98 | 250215.0 |
| Oct 24, 2024 | 27.26 | 27.90 | 26.70 | 27.30 | 400252.0 |
| Oct 23, 2024 | 27.14 | 27.59 | 27.14 | 27.49 | 147396.0 |
| Oct 22, 2024 | 27.23 | 27.38 | 27.10 | 27.34 | 104660.0 |
| Oct 21, 2024 | 27.99 | 27.99 | 27.17 | 27.27 | 198006.0 |
| Oct 18, 2024 | 28.29 | 28.30 | 27.94 | 28.04 | 210975.0 |
| Oct 17, 2024 | 28.28 | 28.38 | 28.00 | 28.34 | 196489.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
8.71
Minimum
Sep 23 2020
33.39
Maximum
Dec 19 2019
23.50
Average
24.76
Median
Sep 08 2021
Price Benchmarks
| Heritage Financial Corp | 25.80 |
| Brookline Bancorp Inc | 12.28 |
| Broadway Financial Corp | 7.08 |
| Carver Bancorp Inc | 1.62 |
| Pathward Financial Inc | 80.88 |
Price Related Metrics
| PE Ratio | 32.03 |
| PS Ratio | 3.678 |
| Price to Book Value | 1.221 |
| Price to Free Cash Flow | 9.371 |
| Earnings Yield | 3.12% |
| Market Cap | 1.308B |
| Normalized PE Ratio | 24.67 |