Berkshire Hills Bancorp Inc (BHLB)
22.10
0.00 (0.00%)
USD |
NYSE |
Apr 26, 16:00
22.08
-0.02
(-0.09%)
After-Hours: 20:00
Berkshire Hills Bancorp Price: 22.10 for April 26, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 26, 2024 | 22.03 | 22.25 | 21.96 | 22.10 | 172664.0 |
Apr 25, 2024 | 22.14 | 22.16 | 21.90 | 22.10 | 224038.0 |
Apr 24, 2024 | 22.02 | 22.38 | 21.99 | 22.34 | 219269.0 |
Apr 23, 2024 | 21.82 | 22.32 | 21.81 | 22.26 | 282086.0 |
Apr 22, 2024 | 21.73 | 22.16 | 21.61 | 21.76 | 238977.0 |
Apr 19, 2024 | 20.78 | 21.73 | 20.50 | 21.71 | 326085.0 |
Apr 18, 2024 | 20.50 | 21.19 | 20.50 | 20.98 | 264656.0 |
Apr 17, 2024 | 20.74 | 20.83 | 20.51 | 20.53 | 201958.0 |
Apr 16, 2024 | 20.64 | 20.73 | 20.51 | 20.51 | 182089.0 |
Apr 15, 2024 | 21.04 | 21.28 | 20.66 | 20.88 | 196064.0 |
Apr 12, 2024 | 20.69 | 21.03 | 20.62 | 20.91 | 158513.0 |
Apr 11, 2024 | 20.94 | 20.98 | 20.66 | 20.91 | 195169.0 |
Apr 10, 2024 | 21.65 | 21.65 | 20.70 | 20.86 | 227615.0 |
Apr 09, 2024 | 22.34 | 22.47 | 21.82 | 22.26 | 143239.0 |
Apr 08, 2024 | 22.11 | 22.34 | 22.03 | 22.22 | 299662.0 |
Apr 05, 2024 | 21.94 | 22.12 | 21.83 | 22.01 | 450225.0 |
Apr 04, 2024 | 22.10 | 22.39 | 22.00 | 22.01 | 173504.0 |
Apr 03, 2024 | 21.95 | 22.10 | 21.77 | 21.81 | 245231.0 |
Apr 02, 2024 | 22.15 | 22.30 | 21.79 | 22.08 | 202874.0 |
Apr 01, 2024 | 22.92 | 22.92 | 22.23 | 22.25 | 230887.0 |
Mar 28, 2024 | 22.77 | 23.07 | 22.65 | 22.92 | 194404.0 |
Mar 27, 2024 | 22.19 | 22.83 | 22.19 | 22.79 | 291297.0 |
Mar 26, 2024 | 22.32 | 22.32 | 21.84 | 21.99 | 153263.0 |
Mar 25, 2024 | 22.19 | 22.41 | 22.08 | 22.17 | 106980.0 |
Mar 22, 2024 | 22.47 | 22.47 | 22.09 | 22.15 | 152868.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
8.71
Minimum
Sep 23 2020
33.39
Maximum
Dec 19 2019
24.07
Average
25.23
Median
May 09 2022
Price Benchmarks
Brookline Bancorp Inc | 8.335 |
Broadway Financial Corp | 5.15 |
Carver Bancorp Inc | 1.60 |
Pathward Financial Inc | 52.14 |
Capitol Federal Financial Inc | 4.81 |
Price Related Metrics
PE Ratio | 44.20 |
PS Ratio | 2.706 |
Price to Book Value | 0.95 |
Earnings Yield | 2.26% |
Market Cap | 959.47M |
Normalized PE Ratio | 19.36 |